Valero Energy - 주가

주가
149.97
매일 변경
-1.25 -0.83%
매월
-8.46%
매년
35.16%
Q2 예상
153.46
가격 Chg 일 년 날짜
BP 466.85 6.20 1.35% 1.18% 2024-06-18
ConocoPhillips 109.41 -0.22 -0.20% 7.23% 2024-06-18
CVR Energy 26.88 -0.17 -0.63% -0.15% 2024-06-18
Chevron 153.38 -0.09 -0.06% -0.20% 2024-06-18
Darling Ingredients 34.52 -0.70 -1.97% -42.87% 2024-06-18
Delek US 23.66 -0.30 -1.25% 1.72% 2024-06-18
Dow 55.45 0.22 0.39% 6.80% 2024-06-18
Devon Energy 45.62 -0.13 -0.28% -5.50% 2024-06-18
EOG Resources 119.50 0.30 0.25% 8.31% 2024-06-18
Enterprise Products Partners 28.30 -0.07 -0.25% 8.39% 2024-06-18
Hess 143.28 -0.49 -0.34% 8.25% 2024-06-18
HollyFrontier 51.97 -0.40 -0.76% 16.81% 2024-06-18
Imperial Oil 89.87 1.34 1.51% 37.84% 2024-06-18
Kinder Morgan 19.75 0.08 0.41% 18.55% 2024-06-18
LyondellBasell Industries 95.38 1.40 1.49% 6.63% 2024-06-18
Marathon Petroleum 172.50 0.81 0.47% 55.49% 2024-06-18
MPLX 40.79 -0.22 -0.54% 21.25% 2024-06-18
Marathon Oil 27.30 -0.07 -0.26% 19.63% 2024-06-18
Murphy Oil 38.82 0.10 0.25% 1.80% 2024-06-18
Neste 17.65 0.21 1.20% -55.81% 2024-06-18
ONEOK 80.02 0.95 1.20% 34.89% 2024-06-18
Occidental Petroleum 61.26 1.00 1.66% 7.04% 2024-06-18
Plains All American Pipeline 16.79 0.05 0.30% 25.58% 2024-06-18
Plains GP 17.75 0.12 0.68% 26.88% 2024-06-18
PBF Energy 43.10 -0.92 -2.08% 9.24% 2024-06-18
Phillips 66 135.88 -1.47 -1.07% 45.35% 2024-06-18
Royal Dutch Shell 32.47 0.11 0.34% 16.97% 2024-06-18
Range Resources 34.25 -0.05 -0.15% 19.80% 2024-06-18
Sunoco 54.45 -0.19 -0.35% 22.80% 2024-06-18
Valero Energy 149.97 -1.25 -0.83% 35.16% 2024-06-18
Williams Companies 41.80 0.54 1.30% 36.42% 2024-06-18
Exxon Mobil 109.31 1.01 0.93% 6.42% 2024-06-18

가격 일 년 날짜
US500 5490 13.80 0.25% 25.09% 2024-06-18